艾达币
ADA · 美元计价
$0.1643
≈ ￥1.0844
-3.18% (-$0.01)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1623
今日开盘
$0.1697
24H 成交量
$1,688.67万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 187 |
LSK应用链
|
$0.1492 | $0.163 | $0.1472 | $82.45万 | $3,139.76万 | -5.45% |
| 530 |
LQTYLiquity
|
$0.1566 | $0.1655 | $0.1543 | $12.16万 | $1,607.84万 | -2.67% |
| 110 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $209.79万 | $1,385.87万 | -9.54% |
| 394 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $24.27万 | $1,301.27万 | -3.31% |
| 16 |
UNIUniswap
|
$5.596 | $6.03 | $5.51 | $3,852.51万 | $35.03亿 | -3.33% |
| 133 |
LDOLido DAO
|
$0.2949 | $0.3126 | $0.2933 | $139.28万 | $2.49亿 | -1.50% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000537 | $0.00005705 | $0.0000525 | $45.20万 | $2,328.07万 | -2.58% |
| 516 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -7.36% |
| 475 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.50万 | — | 5.21% |
| 350 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.03万 | $1.30亿 | -3.10% |
| 192 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $79.69万 | $7,482.54万 | -3.21% |
| 56 |
ZROLayerZero
|
$1.566 | $1.64 | $1.52 | $756.90万 | $1.76亿 | -1.01% |
| 490 |
XECeCash
|
$0.00000541 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -2.70% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.05 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -3.29% |
| 405 |
FSynFutures
|
$0.002229 | $0.00238 | $0.002178 | $22.92万 | $448.30万 | -4.01% |
| 397 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $23.60万 | $1,852.50万 | -0.89% |