APPB

APPB · 美元计价

$396.22

≈ ￥2615.05

-2.86% (-$11.67)

更新于 2026-11-11 10:55:01

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$407.89

24H 成交量

$20.47万

流通市值

—

24H 涨跌额

(-$11.67)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
160	LSK应用链	$0.167	$0.1743	$0.1629	$122.95万	$3,313.37万	0.00%
656	LQTYLiquity	$0.1689	$0.1725	$0.1655	$8.23万	$1,643.24万	-0.06%
102	HUMAHuma Finance	$0.00915	$0.01044	$0.00886	$238.52万	$1,592.74万	-11.68%
483	BICOBiconomy	$0.0134	$0.01374	$0.013	$23.64万	$1,311.89万	-0.30%
14	UNIUniswap	$6.671	$7.16	$6.61	$4,620.43万	$40.75亿	-3.92%
165	LDOLido DAO	$0.3277	$0.3332	$0.3173	$117.74万	$2.67亿	0.43%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
233	NEIROFirst Neiro On Ethereum	$0.00005881	$0.00006091	$0.00005758	$75.36万	$2,451.02万	-0.59%
567	JOELFJ	$0.027	$0.0274	$0.0262	$16.30万	$908.95万	1.12%
492	SQQQBSQQQB	$42.34	$45.00	$42.25	$23.41万	—	-1.33%
407	MANADecentraland	$0.0704	$0.0717	$0.0687	$32.35万	$1.35亿	-1.26%
246	ORCAOrca	$1.269	$1.36	$1.26	$71.33万	$7,842.79万	-6.07%
68	ZROLayerZero	$1.574	$1.58	$1.45	$569.22万	$1.61亿	6.42%
634	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.91万	$1.11亿	-0.89%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
332	MINAMina Protocol	$0.0517	$0.0532	$0.0502	$43.65万	$6,423.32万	1.17%
607	FSynFutures	$0.002375	$0.002431	$0.002331	$12.00万	$452.94万	-0.29%
336	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.95万	$1,951.30万	1.13%