Lombard
BARD · 美元计价
$0.1232
≈ ￥0.81312
-8.94% (-$0.01)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1227
今日开盘
$0.1353
24H 成交量
$1,782.99万
流通市值
$5,897.08万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 186 |
LSK应用链
|
$0.1468 | $0.163 | $0.1468 | $82.79万 | $3,139.76万 | -8.19% |
| 525 |
LQTYLiquity
|
$0.1541 | $0.1655 | $0.1539 | $12.88万 | $1,607.84万 | -5.17% |
| 112 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $197.28万 | $1,385.87万 | -11.18% |
| 397 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.89万 | $1,301.27万 | -4.58% |
| 16 |
UNIUniswap
|
$5.499 | $6.03 | $5.49 | $3,769.70万 | $35.03亿 | -6.13% |
| 135 |
LDOLido DAO
|
$0.29 | $0.3126 | $0.29 | $139.41万 | $2.49亿 | -4.61% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00005278 | $0.00005705 | $0.0000525 | $45.62万 | $2,328.07万 | -5.40% |
| 520 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.27万 | $864.82万 | -8.88% |
| 478 |
SQQQBSQQQB
|
$43.39 | $43.95 | $40.12 | $17.10万 | — | 5.39% |
| 349 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0646 | $31.47万 | $1.30亿 | -5.41% |
| 196 |
ORCAOrca
|
$1.195 | $1.30 | $1.19 | $75.51万 | $7,482.54万 | -5.53% |
| 56 |
ZROLayerZero
|
$1.524 | $1.64 | $1.52 | $725.30万 | $1.76亿 | -4.09% |
| 486 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $16.41万 | $1.11亿 | -5.68% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.049 | $41.94万 | $6,522.35万 | -6.31% |
| 408 |
FSynFutures
|
$0.002185 | $0.00238 | $0.002178 | $22.67万 | $448.30万 | -6.58% |
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.90万 | $1,852.50万 | -2.65% |