Chromia

CHR · 美元计价

$0.01527

≈ ￥0.100782

-5.39% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01614

24H 成交量

$13.34万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
72	LSK应用链	$0.1921	$0.2287	$0.1859	$581.01万	$3,920.07万	-4.43%
450	LQTYLiquity	$0.1765	$0.1939	$0.1714	$31.91万	$1,715.36万	-7.59%
66	HUMAHuma Finance	$0.01324	$0.01748	$0.0132	$729.32万	$2,366.39万	-21.19%
435	BICOBiconomy	$0.01357	$0.01515	$0.01314	$33.64万	$1,341.33万	-8.25%
10	UNIUniswap	$6.874	$7.82	$6.59	$9,954.22万	$41.89亿	-9.33%
132	LDOLido DAO	$0.3304	$0.3527	$0.3128	$192.43万	$2.66亿	-2.71%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
261	NEIROFirst Neiro On Ethereum	$0.00006063	$0.00006475	$0.000058	$70.47万	$2,496.96万	-4.46%
672	JOELFJ	$0.0271	$0.029	$0.026	$7.27万	$906.54万	-3.90%
355	SQQQBSQQQB	$49.18	$49.59	$41.23	$45.58万	—	18.22%
389	MANADecentraland	$0.0717	$0.0758	$0.0688	$39.42万	$1.36亿	-3.76%
183	ORCAOrca	$1.337	$1.48	$1.32	$120.41万	$8,095.82万	-6.50%
60	ZROLayerZero	$1.64	$1.86	$1.59	$790.09万	$1.80亿	-8.18%
542	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.44万	$1.17亿	-4.98%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
338	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$49.00万	$6,803.56万	-6.89%
633	FSynFutures	$0.0026	$0.002785	$0.002498	$12.90万	$490.39万	-4.87%
549	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.90万	$2,038.34万	-5.56%