MeMusic
MMT · 美元计价
$0.1168
≈ ￥0.77088
-1.35% (-$0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.1193
24H 最低
$0.1117
今日开盘
$0.1184
24H 成交量
$49.62万
流通市值
$4,090.67万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 179 |
LSK应用链
|
$0.1615 | $0.1633 | $0.1523 | $103.51万 | $3,173.42万 | 1.76% |
| 424 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $26.20万 | $1,581.73万 | 0.06% |
| 78 |
HUMAHuma Finance
|
$0.00826 | $0.00879 | $0.00764 | $407.25万 | $1,333.90万 | 2.23% |
| 433 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $24.35万 | $1,304.50万 | -0.31% |
| 12 |
UNIUniswap
|
$5.802 | $6.22 | $5.64 | $5,758.34万 | $36.45亿 | -5.40% |
| 131 |
LDOLido DAO
|
$0.3032 | $0.3132 | $0.292 | $160.35万 | $2.53亿 | -2.35% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005554 | $0.00005746 | $0.00005284 | $78.85万 | $2,347.35万 | -2.25% |
| 541 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.74万 | $887.57万 | -2.64% |
| 484 |
SQQQBSQQQB
|
$41.36 | $42.52 | $39.87 | $18.16万 | — | -0.46% |
| 365 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.97万 | $1.33亿 | -2.44% |
| 225 |
ORCAOrca
|
$1.275 | $1.28 | $1.18 | $70.55万 | $7,341.61万 | 3.57% |
| 64 |
ZROLayerZero
|
$1.576 | $1.62 | $1.49 | $674.42万 | $1.67亿 | 1.74% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.23万 | $1.12亿 | 0.18% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $53.65万 | $6,539.78万 | -2.27% |
| 423 |
FSynFutures
|
$0.002331 | $0.002379 | $0.002261 | $26.30万 | $447.97万 | 0.65% |
| 392 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.59万 | $1,883.14万 | -0.59% |