OpenLedger
OPEN · 美元计价
$0.0951
≈ ￥0.62766
-0.31% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.0954
24H 成交量
$225.75万
流通市值
$2,064.09万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 180 |
LSK应用链
|
$0.1606 | $0.1633 | $0.1523 | $102.25万 | $3,173.42万 | -0.56% |
| 427 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.85万 | $1,581.73万 | -0.12% |
| 80 |
HUMAHuma Finance
|
$0.00812 | $0.00879 | $0.00764 | $379.18万 | $1,333.90万 | -6.56% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.65万 | $1,304.50万 | -1.29% |
| 12 |
UNIUniswap
|
$5.77 | $6.22 | $5.64 | $5,801.95万 | $36.45亿 | -6.88% |
| 134 |
LDOLido DAO
|
$0.3022 | $0.3132 | $0.292 | $153.53万 | $2.53亿 | -2.92% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 212 |
NEIROFirst Neiro On Ethereum
|
$0.00005541 | $0.00005746 | $0.00005284 | $77.43万 | $2,347.35万 | -3.32% |
| 539 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.79万 | $887.57万 | -4.12% |
| 475 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $19.43万 | — | -0.44% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.91万 | $1.33亿 | -2.87% |
| 220 |
ORCAOrca
|
$1.283 | $1.28 | $1.18 | $73.43万 | $7,341.61万 | 3.47% |
| 64 |
ZROLayerZero
|
$1.558 | $1.62 | $1.49 | $679.79万 | $1.67亿 | -0.76% |
| 541 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.72万 | $1.12亿 | -0.36% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0514 | $0.054 | $0.0501 | $53.30万 | $6,539.78万 | -3.75% |
| 424 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.69% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.48万 | $1,883.14万 | -0.88% |