The Sandbox
SAND · 美元计价
$0.04123
≈ ￥0.272118
-3.80% (-$0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.04343
24H 最低
$0.04103
今日开盘
$0.04286
24H 成交量
$79.40万
流通市值
$1.15亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 163 |
LSK应用链
|
$0.1595 | $0.1678 | $0.1587 | $101.74万 | $3,308.74万 | -4.61% |
| 639 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $8.22万 | $1,668.86万 | -3.86% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00902 | $0.00746 | $278.13万 | $1,464.95万 | -16.20% |
| 475 |
BICOBiconomy
|
$0.01319 | $0.01379 | $0.01305 | $20.46万 | $1,363.96万 | -1.27% |
| 14 |
UNIUniswap
|
$6.218 | $6.70 | $6.10 | $6,470.64万 | $40.33亿 | -6.41% |
| 120 |
LDOLido DAO
|
$0.3123 | $0.3283 | $0.3094 | $154.95万 | $2.71亿 | -4.70% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005712 | $0.00005958 | $0.00005616 | $46.22万 | $2,491.00万 | -3.47% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 592 |
SQQQBSQQQB
|
$41.96 | $42.01 | $39.64 | $11.66万 | — | 0.26% |
| 418 |
MANADecentraland
|
$0.0692 | $0.0718 | $0.0689 | $27.42万 | $1.39亿 | -2.12% |
| 307 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $46.19万 | $7,700.19万 | -2.14% |
| 63 |
ZROLayerZero
|
$1.529 | $1.63 | $1.51 | $600.71万 | $1.74亿 | -2.18% |
| 555 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.93万 | $1.14亿 | -0.18% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 223 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $72.25万 | $6,875.27万 | 3.31% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -2.42% |
| 490 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $19.03万 | $1,994.00万 | -3.11% |